Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (19/03/2024 to 01/04/2024) |
36.25 | 36.75 | 35.00 | 36.00 | 6,685,388 |
Previous 4 weeks (19/02/2024 to 18/03/2024) |
37.00 | 39.50 | 35.25 | 36.25 | 11,861,147 |
Daily Historical Data | |||||
19/04/2024 | 35.00 | 35.50 | 34.75 | 35.00 | 1,044,622 |
18/04/2024 | 35.50 | 35.75 | 35.25 | 35.25 | 435,178 |
17/04/2024 | 36.50 | 36.75 | 35.50 | 35.50 | 1,216,746 |
11/04/2024 | 37.50 | 37.50 | 36.50 | 37.00 | 446,544 |
10/04/2024 | 36.50 | 37.25 | 36.50 | 37.25 | 1,249,150 |
09/04/2024 | 35.50 | 36.50 | 35.50 | 36.50 | 464,011 |
05/04/2024 | 35.50 | 36.00 | 35.25 | 35.75 | 336,356 |
04/04/2024 | 35.25 | 35.75 | 35.00 | 35.50 | 856,136 |
03/04/2024 | 36.25 | 36.50 | 35.25 | 35.25 | 2,145,750 |
02/04/2024 | 36.25 | 36.50 | 35.75 | 36.25 | 888,587 |
01/04/2024 | 35.25 | 36.50 | 35.25 | 36.00 | 1,063,215 |
29/03/2024 | 35.50 | 35.75 | 35.00 | 35.25 | 983,230 |
28/03/2024 | 35.75 | 36.00 | 35.25 | 35.50 | 681,053 |
27/03/2024 | 36.00 | 36.00 | 35.50 | 35.50 | 580,201 |
26/03/2024 | 35.50 | 36.00 | 35.25 | 36.00 | 228,615 |
25/03/2024 | 35.75 | 35.75 | 35.25 | 35.25 | 808,096 |
22/03/2024 | 35.75 | 36.00 | 35.50 | 35.50 | 332,875 |
21/03/2024 | 36.00 | 36.25 | 35.75 | 36.00 | 682,365 |
20/03/2024 | 36.25 | 36.25 | 35.50 | 35.75 | 400,558 |
19/03/2024 | 36.25 | 36.75 | 36.00 | 36.00 | 925,180 |
18/03/2024 | 36.25 | 36.50 | 35.75 | 36.25 | 410,719 |
15/03/2024 | 35.75 | 36.00 | 35.50 | 36.00 | 672,579 |
14/03/2024 | 35.75 | 36.00 | 35.50 | 36.00 | 689,567 |
13/03/2024 | 35.50 | 35.75 | 35.25 | 35.75 | 1,218,587 |
12/03/2024 | 35.75 | 36.00 | 35.50 | 35.50 | 813,128 |
11/03/2024 | 36.25 | 36.25 | 35.75 | 35.75 | 501,077 |
08/03/2024 | 36.00 | 36.50 | 35.75 | 36.25 | 993,086 |
07/03/2024 | 36.75 | 37.00 | 35.75 | 36.00 | 845,735 |
06/03/2024 | 36.50 | 37.00 | 36.50 | 36.50 | 452,921 |
05/03/2024 | 36.75 | 37.00 | 36.50 | 36.50 | 874,061 |
04/03/2024 | 37.00 | 37.25 | 36.75 | 36.75 | 353,339 |
01/03/2024 | 37.50 | 37.50 | 37.00 | 37.00 | 390,658 |